Tel-Instrument Electronics Corp. (TIKK)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 886.00 |
| 26 Apr, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 318.00 |
| 23 Apr, 2024 | 1.65 | 1.8 | 1.6 | 1.8 | 3100.00 |
| 22 Apr, 2024 | 1.74 | 1.8 | 1.63 | 1.8 | 8739.00 |
| 17 Apr, 2024 | 1.78 | 1.78 | 1.73 | 1.73 | 845.00 |
| 16 Apr, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 900.00 |
| 11 Apr, 2024 | 1.96 | 1.99 | 1.81 | 1.84 | 1850.00 |
| 10 Apr, 2024 | 1.78 | 1.89 | 1.74 | 1.89 | 6294.00 |
| 09 Apr, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 1700.00 |
| 08 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 140.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD