Tel-Instrument Electronics Corp. (TIKK)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.95 2.14 1.95 2.14 400.00
22 Feb, 2024 2.25 2.25 2.25 2.25 -
21 Feb, 2024 2.25 2.25 2.25 2.25 -
20 Feb, 2024 2.24 2.25 2.24 2.25 544.00
16 Feb, 2024 1.97 1.97 1.97 1.97 -
15 Feb, 2024 1.97 1.97 1.97 1.97 200.00
14 Feb, 2024 1.99 1.99 1.99 1.99 -
13 Feb, 2024 2.0 2.0 1.95 1.99 900.00
12 Feb, 2024 2.01 2.14 2.0 2.0 2185.00
09 Feb, 2024 2.24 2.24 2.24 2.24 -