Tel-Instrument Electronics Corp. (TIKK)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 991.00 |
| 01 Jul, 2025 | 3.5 | 3.62 | 2.87 | 3.62 | 2944.00 |
| 30 Jun, 2025 | 3.64 | 3.64 | 3.6 | 3.64 | 500.00 |
| 27 Jun, 2025 | 3.45 | 3.65 | 3.45 | 3.65 | 300.00 |
| 26 Jun, 2025 | 3.5 | 3.69 | 3.49 | 3.49 | 3000.00 |
| 25 Jun, 2025 | 3.35 | 3.49 | 3.35 | 3.49 | 4532.00 |
| 24 Jun, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 345.00 |
| 23 Jun, 2025 | 3.3 | 3.45 | 3.3 | 3.45 | 1126.00 |
| 20 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 18 Jun, 2025 | 3.38 | 3.4 | 3.38 | 3.39 | 622.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD