Tel-Instrument Electronics Corp. (TIKK)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.05 2.05 2.05 2.05 4200.00
01 Nov, 2023 2.0 2.0 2.0 2.0 -
31 Oct, 2023 1.98 2.0 1.98 2.0 2100.00
30 Oct, 2023 2.0 2.0 2.0 2.0 5700.00
27 Oct, 2023 2.0 2.0 2.0 2.0 -
26 Oct, 2023 2.0 2.0 2.0 2.0 2854.00
25 Oct, 2023 2.0 2.0 2.0 2.0 -
24 Oct, 2023 2.0 2.0 2.0 2.0 919.00
23 Oct, 2023 2.21 2.21 2.21 2.21 -
20 Oct, 2023 2.2 2.21 2.2 2.21 1033.00