Tel-Instrument Electronics Corp. (TIKK)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 351.00 |
| 03 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 02 Jan, 2024 | 1.77 | 1.77 | 1.7 | 1.7 | 1650.00 |
| 29 Dec, 2023 | 1.8 | 1.97 | 1.8 | 1.8 | 3750.00 |
| 28 Dec, 2023 | 1.85 | 1.85 | 1.8 | 1.8 | 1100.00 |
| 27 Dec, 2023 | 1.99 | 1.99 | 1.94 | 1.99 | 400.00 |
| 26 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 492.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD