Tel-Instrument Electronics Corp. (TIKK)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 07 Dec, 2023 | 1.83 | 1.98 | 1.77 | 1.98 | 1430.00 |
| 06 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Dec, 2023 | 1.75 | 1.99 | 1.75 | 1.99 | 2500.00 |
| 04 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 01 Dec, 2023 | 1.88 | 1.99 | 1.7 | 1.99 | 3000.00 |
| 30 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 29 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 27 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 2500.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD