USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
22 Nov, 2023 | 1.85 | 1.92 | 1.85 | 1.92 | 500.00 |
21 Nov, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
20 Nov, 2023 | 1.92 | 1.95 | 1.92 | 1.95 | 1458.00 |
17 Nov, 2023 | 1.75 | 1.96 | 1.75 | 1.93 | 467.00 |
16 Nov, 2023 | 1.9 | 1.9 | 1.65 | 1.87 | 3016.00 |
15 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 150.00 |
14 Nov, 2023 | 1.9 | 2.0 | 1.64 | 2.0 | 6475.00 |
13 Nov, 2023 | 2.0 | 2.05 | 2.0 | 2.05 | 200.00 |
10 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD