Tel-Instrument Electronics Corp. (TIKK)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.0 2.0 2.0 2.0 2854.00
25 Oct, 2023 2.0 2.0 2.0 2.0 -
24 Oct, 2023 2.0 2.0 2.0 2.0 919.00
23 Oct, 2023 2.21 2.21 2.21 2.21 -
20 Oct, 2023 2.2 2.21 2.2 2.21 1033.00
19 Oct, 2023 2.2 2.2 2.2 2.2 -
18 Oct, 2023 2.2 2.2 2.2 2.2 -
17 Oct, 2023 2.2 2.2 2.2 2.2 -
16 Oct, 2023 2.2 2.2 2.2 2.2 1400.00
13 Oct, 2023 2.2 2.2 2.2 2.2 -