USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 2.2 | 2.32 | 2.2 | 2.25 | 1866.00 |
02 Jul, 2024 | 2.0 | 2.25 | 1.99 | 2.0 | 3926.00 |
01 Jul, 2024 | 2.31 | 2.31 | 1.99 | 2.0 | 14.58 Thousand |
28 Jun, 2024 | 1.85 | 2.3 | 1.85 | 2.3 | 25.75 Thousand |
26 Jun, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 250.00 |
24 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
21 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
20 Jun, 2024 | 1.99 | 2.2 | 1.84 | 1.84 | 1965.00 |
18 Jun, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 300.00 |
17 Jun, 2024 | 1.9 | 1.9 | 1.84 | 1.85 | 5119.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD