USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 2.25 | 2.28 | 2.2 | 2.25 | 1138.00 |
18 Jul, 2024 | 2.1 | 2.25 | 2.1 | 2.25 | 719.00 |
16 Jul, 2024 | 2.1 | 2.25 | 2.1 | 2.25 | 800.00 |
15 Jul, 2024 | 2.14 | 2.2 | 2.14 | 2.2 | 301.00 |
12 Jul, 2024 | 2.11 | 2.12 | 2.09 | 2.12 | 1750.00 |
11 Jul, 2024 | 2.02 | 2.02 | 1.98 | 2.0 | 2799.00 |
10 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
09 Jul, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 295.00 |
08 Jul, 2024 | 2.15 | 2.15 | 2.1 | 2.1 | 3345.00 |
05 Jul, 2024 | 2.13 | 2.13 | 2.11 | 2.11 | 500.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD