USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2.2 | 2.21 | 2.2 | 2.21 | 500.00 |
15 Aug, 2024 | 2.42 | 2.43 | 2.25 | 2.25 | 20.72 Thousand |
14 Aug, 2024 | 2.27 | 2.39 | 2.2 | 2.31 | 18.62 Thousand |
13 Aug, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1600.00 |
12 Aug, 2024 | 2.26 | 2.27 | 2.26 | 2.27 | 1800.00 |
09 Aug, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 200.00 |
08 Aug, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 100.00 |
07 Aug, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 130.00 |
06 Aug, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 118.00 |
05 Aug, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 200.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD