USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2.89 | 2.93 | 1.7 | 2.0 | 65.1 Thousand |
30 Aug, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 500.00 |
29 Aug, 2024 | 2.73 | 2.89 | 2.65 | 2.65 | 1600.00 |
28 Aug, 2024 | 2.73 | 2.75 | 2.65 | 2.65 | 1800.00 |
27 Aug, 2024 | 2.55 | 2.98 | 2.55 | 2.74 | 3648.00 |
26 Aug, 2024 | 2.48 | 2.55 | 2.48 | 2.52 | 3900.00 |
23 Aug, 2024 | 2.48 | 2.49 | 2.39 | 2.49 | 3749.00 |
22 Aug, 2024 | 2.46 | 2.47 | 2.46 | 2.47 | 200.00 |
21 Aug, 2024 | 2.45 | 2.45 | 2.4 | 2.45 | 3700.00 |
20 Aug, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 1686.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD