USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 1.97 | 2.05 | 1.94 | 2.05 | 11.75 Thousand |
11 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 883.00 |
07 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 160.00 |
06 Jun, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 700.00 |
05 Jun, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 533.00 |
28 May, 2024 | 1.7 | 1.96 | 1.7 | 1.96 | 580.00 |
24 May, 2024 | 1.66 | 1.96 | 1.66 | 1.96 | 500.00 |
21 May, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 165.00 |
08 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 300.00 |
03 May, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 454.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD