Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 290.00 |
| 13 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 290.00 |
| 12 Feb, 2025 | 75.5 | 75.5 | 75.0 | 75.5 | 618.00 |
| 11 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 116.00 |
| 10 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 116.00 |
| 07 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 06 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 116.00 |
| 04 Feb, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 300.00 |
| 03 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 347.00 |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA