Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 300.00 |
| 03 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 347.00 |
| 31 Jan, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 30 Jan, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 29 Jan, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 28 Jan, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 27 Jan, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 24 Jan, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 23 Jan, 2025 | 75.29 | 76.68 | 75.29 | 76.68 | 810.00 |
| 22 Jan, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 200.00 |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA