Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 116.00 |
| 19 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA