Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 75.0 75.0 75.0 75.0 -
03 Mar, 2025 75.0 75.0 75.0 75.0 -
28 Feb, 2025 75.0 75.0 75.0 75.0 -
27 Feb, 2025 75.0 75.0 75.0 75.0 -
26 Feb, 2025 75.0 75.0 75.0 75.0 -
25 Feb, 2025 75.0 75.0 75.0 75.0 -
24 Feb, 2025 75.0 75.0 75.0 75.0 -
21 Feb, 2025 75.0 75.0 75.0 75.0 -
20 Feb, 2025 75.0 75.0 75.0 75.0 116.00
19 Feb, 2025 75.0 75.0 75.0 75.0 400.00