Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 607.00 |
| 12 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 60.00 |
| 10 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 600.00 |
| 07 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 83.00 |
| 05 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA