USD 76.75
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
14 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
13 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 607.00 |
12 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
11 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 60.00 |
10 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 600.00 |
07 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
06 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 83.00 |
05 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
04 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA