Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 75.0 75.0 75.0 75.0 -
14 Mar, 2025 75.0 75.0 75.0 75.0 -
13 Mar, 2025 75.0 75.0 75.0 75.0 607.00
12 Mar, 2025 75.0 75.0 75.0 75.0 -
11 Mar, 2025 75.0 75.0 75.0 75.0 60.00
10 Mar, 2025 75.0 75.0 75.0 75.0 600.00
07 Mar, 2025 75.0 75.0 75.0 75.0 -
06 Mar, 2025 75.0 75.0 75.0 75.0 83.00
05 Mar, 2025 75.0 75.0 75.0 75.0 -
04 Mar, 2025 75.0 75.0 75.0 75.0 -