Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 500.00 |
| 28 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 27 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 26 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 25 Mar, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 200.00 |
| 24 Mar, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 245.00 |
| 21 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 102.00 |
| 20 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 19 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA