Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 75.0 75.0 75.0 75.0 -
28 Apr, 2025 75.0 75.0 75.0 75.0 100.00
25 Apr, 2025 73.0 73.0 73.0 73.0 -
24 Apr, 2025 73.0 73.0 73.0 73.0 -
23 Apr, 2025 74.0 74.0 73.0 73.0 436.00
22 Apr, 2025 74.0 74.0 74.0 74.0 -
21 Apr, 2025 74.0 74.0 74.0 74.0 -
17 Apr, 2025 74.0 74.0 74.0 74.0 20.00
16 Apr, 2025 74.0 74.0 74.0 74.0 -
15 Apr, 2025 74.0 74.0 74.0 74.0 70.00