Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.7 2.72 2.68 2.68 150.6 Thousand
18 Dec, 2023 2.79 2.79 2.79 2.79 10 Thousand
15 Dec, 2023 2.83 2.83 2.83 2.83 158.00
14 Dec, 2023 2.81 2.81 2.81 2.81 1530.00
11 Dec, 2023 2.57 2.57 2.57 2.57 1000.00
07 Dec, 2023 2.58 2.58 2.57 2.57 42.27 Thousand
06 Dec, 2023 2.5 2.5 2.45 2.45 59.64 Thousand
05 Dec, 2023 2.39 2.53 2.39 2.53 2400.00
04 Dec, 2023 2.35 2.35 2.35 2.35 11.64 Thousand
01 Dec, 2023 2.3 2.3 2.3 2.3 4800.00