Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.52 2.53 2.52 2.53 139.19 Thousand
03 Jan, 2024 2.64 2.64 2.64 2.64 100.00
02 Jan, 2024 2.69 2.69 2.69 2.69 305.00
29 Dec, 2023 2.71 2.71 2.71 2.71 1330.00
28 Dec, 2023 2.76 2.76 2.76 2.76 257.00
27 Dec, 2023 2.86 2.92 2.81 2.81 8850.00
26 Dec, 2023 2.69 2.69 2.69 2.69 40.65 Thousand
22 Dec, 2023 2.7 2.7 2.7 2.7 61.53 Thousand
21 Dec, 2023 2.61 2.61 2.6 2.61 99 Thousand
20 Dec, 2023 2.75 2.75 2.64 2.64 101.85 Thousand