Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.15 2.15 2.15 2.15 38 Thousand
29 Nov, 2023 2.13 2.13 2.13 2.13 53.41 Thousand
28 Nov, 2023 2.06 2.09 2.06 2.09 1600.00
27 Nov, 2023 2.05 2.06 2.05 2.06 25.95 Thousand
24 Nov, 2023 2.13 2.13 2.13 2.13 500.00
21 Nov, 2023 2.2 2.2 2.2 2.2 10.5 Thousand
20 Nov, 2023 2.21 2.27 2.21 2.23 20.08 Thousand
16 Nov, 2023 2.15 2.15 2.07 2.11 55 Thousand
15 Nov, 2023 2.03 2.05 2.02 2.05 21.72 Thousand
14 Nov, 2023 1.97 2.05 1.97 2.05 11.1 Thousand