Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.52 11.52 11.34 11.34 380.00
19 Jan, 2024 1.95 1.95 1.87 1.87 112 Thousand
18 Jan, 2024 2.04 2.04 1.98 1.98 10.98 Thousand
17 Jan, 2024 2.12 2.13 2.1 2.13 10.5 Thousand
16 Jan, 2024 2.09 2.19 2.09 2.15 6130.00
11 Jan, 2024 2.47 2.47 2.47 2.47 100.00
10 Jan, 2024 2.54 2.54 2.54 2.54 250.00
09 Jan, 2024 2.55 2.55 2.55 2.55 135.00
08 Jan, 2024 2.57 2.57 2.57 2.57 1000.00
05 Jan, 2024 2.54 2.54 2.54 2.54 2000.00