Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.6 12.6 12.6 12.6 170.00
14 Aug, 2024 13.89 13.89 13.89 13.89 -
13 Aug, 2024 13.89 13.89 13.89 13.89 -
12 Aug, 2024 13.89 13.89 13.89 13.89 -
09 Aug, 2024 14.22 14.22 13.89 13.89 29.96 Thousand
08 Aug, 2024 13.68 13.68 13.68 13.68 -
07 Aug, 2024 13.68 13.68 13.68 13.68 -
06 Aug, 2024 13.68 13.68 13.68 13.68 -
05 Aug, 2024 13.68 13.68 13.68 13.68 -
02 Aug, 2024 13.68 13.68 13.68 13.68 185.00