Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.98 13.98 13.98 13.98 88.00
12 Sep, 2024 14.4 14.4 14.4 14.4 -
11 Sep, 2024 14.4 14.4 14.4 14.4 -
10 Sep, 2024 14.4 14.4 14.4 14.4 33.00
09 Sep, 2024 14.28 14.28 14.28 14.28 11.09 Thousand
06 Sep, 2024 15.0 15.0 14.13 14.13 701.00
05 Sep, 2024 14.46 14.46 14.46 14.46 -
04 Sep, 2024 14.46 14.46 14.46 14.46 -
03 Sep, 2024 14.46 14.46 14.46 14.46 -
30 Aug, 2024 14.46 14.46 14.46 14.46 -