Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.46 14.46 14.46 14.46 133.00
28 Aug, 2024 14.52 14.52 14.52 14.52 -
27 Aug, 2024 14.52 14.52 14.52 14.52 -
26 Aug, 2024 14.52 14.52 14.52 14.52 -
23 Aug, 2024 14.52 14.52 14.52 14.52 -
22 Aug, 2024 14.52 14.52 14.52 14.52 -
21 Aug, 2024 14.52 14.52 14.52 14.52 -
20 Aug, 2024 14.52 14.52 14.52 14.52 341.00
19 Aug, 2024 13.95 14.22 13.95 14.22 720.00
16 Aug, 2024 12.6 12.6 12.6 12.6 -