Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.32 13.32 13.32 13.32 -
31 Jul, 2024 13.32 13.32 13.32 13.32 -
30 Jul, 2024 13.32 13.32 13.32 13.32 -
29 Jul, 2024 13.32 13.32 13.32 13.32 -
26 Jul, 2024 13.32 13.32 13.32 13.32 -
25 Jul, 2024 13.32 13.32 13.32 13.32 -
24 Jul, 2024 13.32 13.32 13.32 13.32 -
23 Jul, 2024 13.32 13.32 13.32 13.32 -
22 Jul, 2024 13.32 13.32 13.32 13.32 -
19 Jul, 2024 13.32 13.32 13.32 13.32 256.00