Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 23.9 24.08 23.86 23.97 4048.00
03 Jul, 2024 23.4 23.65 23.34 23.65 1300.00
02 Jul, 2024 22.65 22.98 22.65 22.83 5441.00
01 Jul, 2024 22.83 22.89 22.57 22.57 4620.00
28 Jun, 2024 22.49 22.67 22.49 22.6 1400.00
27 Jun, 2024 22.58 22.58 22.58 22.58 644.00
26 Jun, 2024 22.87 23.06 22.86 23.06 5833.00
25 Jun, 2024 22.84 23.1 22.84 23.07 50.5 Thousand
24 Jun, 2024 22.65 22.94 22.65 22.94 2804.00
21 Jun, 2024 22.67 22.67 22.42 22.44 4716.00