Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.79 22.89 22.48 22.54 4500.00
01 Aug, 2024 23.94 24.05 23.9 23.9 4321.00
31 Jul, 2024 25.66 25.66 25.51 25.62 1900.00
30 Jul, 2024 25.33 25.33 25.14 25.17 2000.00
29 Jul, 2024 25.61 25.68 25.44 25.67 10.1 Thousand
26 Jul, 2024 25.66 25.94 25.66 25.79 1300.00
25 Jul, 2024 24.97 25.42 24.97 25.38 1800.00
24 Jul, 2024 25.46 25.7 25.41 25.41 7442.00
23 Jul, 2024 25.52 25.95 25.52 25.9 1249.00
22 Jul, 2024 26.12 26.12 25.96 26.04 3300.00