Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.16 23.03 22.16 22.98 8000.00
18 Jun, 2024 22.58 22.58 22.07 22.3 4504.00
17 Jun, 2024 22.16 22.19 21.77 22.07 5145.00
14 Jun, 2024 21.87 21.92 21.78 21.88 4701.00
13 Jun, 2024 22.14 22.4 22.14 22.33 5200.00
12 Jun, 2024 23.2 23.77 23.2 23.64 6300.00
11 Jun, 2024 22.88 23.09 22.88 23.05 10.01 Thousand
10 Jun, 2024 23.41 23.47 23.39 23.4 7717.00
07 Jun, 2024 23.96 23.96 23.83 23.83 1600.00
06 Jun, 2024 23.92 23.96 23.92 23.96 1200.00