Thinkific Labs Inc. (THNCF)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.74 1.74 1.74 1.74 -
25 Apr, 2025 1.74 1.74 1.74 1.74 -
24 Apr, 2025 1.75 1.75 1.74 1.74 1300.00
23 Apr, 2025 1.6 1.6 1.6 1.6 -
22 Apr, 2025 1.6 1.6 1.6 1.6 -
21 Apr, 2025 1.7 1.7 1.6 1.6 400.00
18 Apr, 2025 1.75 2.04 1.75 2.04 100.00
17 Apr, 2025 2.04 2.04 2.04 2.04 -
16 Apr, 2025 1.94 2.04 1.94 2.04 2600.00
15 Apr, 2025 1.75 1.75 1.75 1.75 -