Thinkific Labs Inc. (THNCF)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.8 1.8 1.8 1.8 -
02 May, 2025 1.8 1.8 1.8 1.8 1900.00
01 May, 2025 1.81 1.81 1.74 1.74 1300.00
30 Apr, 2025 1.74 1.74 1.74 1.74 -
29 Apr, 2025 1.74 1.74 1.74 1.74 -
28 Apr, 2025 1.74 1.74 1.74 1.74 -
25 Apr, 2025 1.74 1.74 1.74 1.74 -
24 Apr, 2025 1.75 1.75 1.74 1.74 1300.00
23 Apr, 2025 1.6 1.6 1.6 1.6 -
22 Apr, 2025 1.6 1.6 1.6 1.6 -