USD 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1300.00 |
23 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
22 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
21 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.6 | 400.00 |
18 Apr, 2025 | 1.75 | 2.04 | 1.75 | 2.04 | 100.00 |
17 Apr, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - |
16 Apr, 2025 | 1.94 | 2.04 | 1.94 | 2.04 | 2600.00 |
15 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
14 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
11 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
AIVAF
CDRBQ
ATZ
NOV
GFG
7265