USD 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1900.00 |
01 May, 2025 | 1.81 | 1.81 | 1.74 | 1.74 | 1300.00 |
30 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
29 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
28 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
25 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
24 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1300.00 |
23 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
22 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
21 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.6 | 400.00 |
AIVAF
CDRBQ
ATZ
NOV
GFG
7265