USD 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1300.00 |
27 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1300.00 |
26 Mar, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 3300.00 |
25 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 400.00 |
24 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 400.00 |
21 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 800.00 |
20 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 300.00 |
19 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
18 Mar, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 800.00 |
17 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1000.00 |
AIVAF
CDRBQ
ATZ
NOV
GFG
7265