Thinkific Labs Inc. (THNCF)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 200.00 |
| 10 Jul, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
| 03 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 01 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
AIVAF
CDRBQ
ATZ
NOV
GFG
7265