Thinkific Labs Inc. (THNCF)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.0 | 2.15 | 2.0 | 2.15 | 3200.00 |
| 05 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1900.00 |
| 01 May, 2025 | 1.81 | 1.81 | 1.74 | 1.74 | 1300.00 |
| 30 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 29 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 25 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 24 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1300.00 |
| 23 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
AIVAF
CDRBQ
ATZ
NOV
GFG
7265