THK Co., Ltd. (THKLY)

USD 12.27

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.48 11.63 11.33 11.33 3876.00
01 Mar, 2024 11.37 11.37 10.85 11.07 5856.00
29 Feb, 2024 11.19 11.19 10.9 10.97 17.14 Thousand
28 Feb, 2024 10.77 10.97 10.75 10.92 42.62 Thousand
27 Feb, 2024 10.91 10.91 10.77 10.8 2569.00
26 Feb, 2024 10.58 10.59 10.54 10.54 2118.00
23 Feb, 2024 10.63 10.66 10.62 10.62 4543.00
22 Feb, 2024 10.5 10.61 10.45 10.45 4191.00
21 Feb, 2024 10.39 10.39 10.01 10.35 4762.00
20 Feb, 2024 10.58 10.58 10.37 10.42 3327.00