THK Co., Ltd. (THKLY)
USD 12.27
(1.57%)
USD 12.27
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.57 | 9.57 | 9.42 | 9.53 | 2553.00 |
| 01 Feb, 2024 | 9.59 | 9.62 | 9.59 | 9.62 | 3434.00 |
| 31 Jan, 2024 | 9.65 | 9.65 | 9.59 | 9.61 | 2028.00 |
| 30 Jan, 2024 | 9.68 | 9.72 | 9.68 | 9.71 | 8761.00 |
| 29 Jan, 2024 | 9.82 | 9.82 | 9.77 | 9.82 | 4004.00 |
| 26 Jan, 2024 | 9.73 | 9.89 | 9.73 | 9.89 | 59.11 Thousand |
| 25 Jan, 2024 | 9.82 | 9.82 | 9.67 | 9.7 | 3043.00 |
| 24 Jan, 2024 | 9.6 | 9.62 | 9.6 | 9.61 | 1851.00 |
| 23 Jan, 2024 | 9.67 | 9.69 | 9.65 | 9.69 | 3313.00 |
| 22 Jan, 2024 | 9.65 | 9.72 | 9.65 | 9.7 | 6293.00 |
CUB
KALYANKJIL
SHL
PIDILITIND
ILI
CMCL