THK Co., Ltd. (THKLY)

USD 11.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.0 9.27 8.82 9.05 4315.00
06 Oct, 2023 8.97 9.14 8.77 8.97 36.22 Thousand
05 Oct, 2023 9.04 9.06 8.82 9.06 9699.00
04 Oct, 2023 8.89 8.96 8.82 8.82 3607.00
03 Oct, 2023 8.84 8.84 8.82 8.84 7797.00
02 Oct, 2023 9.15 9.35 8.9 9.12 23.38 Thousand
29 Sep, 2023 9.26 9.26 9.16 9.16 38.34 Thousand
28 Sep, 2023 9.15 9.24 8.96 9.24 66.19 Thousand
27 Sep, 2023 9.24 9.29 9.17 9.22 5719.00
26 Sep, 2023 9.34 9.47 9.3 9.32 3839.00