TGS ASA (TGSNF)

USD 10.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.5 9.5 9.5 9.5 -
26 Sep, 2024 9.5 9.5 9.5 9.5 200.00
25 Sep, 2024 9.55 9.55 9.55 9.55 -
24 Sep, 2024 9.55 9.55 9.55 9.55 -
23 Sep, 2024 9.55 9.55 9.55 9.55 -
20 Sep, 2024 9.55 9.55 9.55 9.55 2048.00
19 Sep, 2024 10.31 10.31 10.31 10.31 -
18 Sep, 2024 10.31 10.31 10.31 10.31 -
17 Sep, 2024 10.31 10.31 10.31 10.31 -
16 Sep, 2024 10.31 10.31 10.31 10.31 -