TGS ASA (TGSNF)
USD 6.6
(-5.71%)
USD 6.6
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 17 Jan, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 16 Jan, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 15 Jan, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 14 Jan, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 13 Jan, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 3100.00 |
| 10 Jan, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 08 Jan, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 07 Jan, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 06 Jan, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
688399
000640
0LHO
DOFG
0HCB
SWDHY