TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.46 10.46 10.46 10.46 -
17 Dec, 2024 10.46 10.46 10.46 10.46 -
16 Dec, 2024 10.46 10.46 10.46 10.46 -
13 Dec, 2024 9.8 10.46 9.8 10.46 613.00
12 Dec, 2024 9.6 9.6 9.6 9.6 -
11 Dec, 2024 9.6 9.6 9.6 9.6 -
10 Dec, 2024 9.6 9.6 9.6 9.6 -
09 Dec, 2024 9.6 9.6 9.6 9.6 -
06 Dec, 2024 9.6 9.6 9.6 9.6 -
05 Dec, 2024 9.6 9.6 9.6 9.6 -