TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.3 8.3 8.3 8.3 -
29 May, 2025 8.3 8.3 8.3 8.3 -
28 May, 2025 8.3 8.3 8.3 8.3 -
27 May, 2025 8.3 8.3 8.3 8.3 -
23 May, 2025 8.3 8.3 8.3 8.3 -
22 May, 2025 8.3 8.3 8.3 8.3 -
21 May, 2025 8.3 8.3 8.3 8.3 -
20 May, 2025 8.3 8.3 8.3 8.3 -
19 May, 2025 8.3 8.3 8.3 8.3 -
16 May, 2025 8.3 8.3 8.3 8.3 -