TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 8.3 8.3 8.3 8.3 -
14 May, 2025 8.3 8.3 8.3 8.3 -
13 May, 2025 8.3 8.3 8.3 8.3 500.00
12 May, 2025 7.16 7.16 7.16 7.16 -
09 May, 2025 7.16 7.16 7.16 7.16 -
08 May, 2025 7.16 7.16 7.16 7.16 900.00
07 May, 2025 6.6 6.6 6.6 6.6 -
06 May, 2025 6.6 6.6 6.6 6.6 -
05 May, 2025 6.6 6.6 6.6 6.6 -
02 May, 2025 6.6 6.6 6.6 6.6 -