TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.0 9.0 9.0 9.0 -
18 Nov, 2024 9.0 9.0 9.0 9.0 -
15 Nov, 2024 9.0 9.0 9.0 9.0 -
14 Nov, 2024 9.0 9.0 9.0 9.0 900.00
13 Nov, 2024 9.87 9.87 9.87 9.87 -
12 Nov, 2024 9.87 9.87 9.87 9.87 -
11 Nov, 2024 9.87 9.87 9.87 9.87 -
08 Nov, 2024 9.87 9.87 9.87 9.87 -
07 Nov, 2024 9.87 9.87 9.87 9.87 -
06 Nov, 2024 9.87 9.87 9.87 9.87 -