TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.4 10.4 10.4 10.4 -
03 Feb, 2025 10.4 10.4 10.4 10.4 -
31 Jan, 2025 10.4 10.4 10.4 10.4 -
30 Jan, 2025 10.4 10.4 10.4 10.4 -
29 Jan, 2025 10.4 10.4 10.4 10.4 -
28 Jan, 2025 10.4 10.4 10.4 10.4 -
27 Jan, 2025 10.4 10.4 10.4 10.4 110.00
24 Jan, 2025 10.21 10.21 10.21 10.21 -
23 Jan, 2025 10.21 10.21 10.21 10.21 -
22 Jan, 2025 10.21 10.21 10.21 10.21 -