TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 8.8 8.8 8.8 8.8 -
04 Mar, 2025 9.0 9.0 8.8 8.8 400.00
03 Mar, 2025 9.75 9.75 9.75 9.75 -
28 Feb, 2025 9.75 9.75 9.75 9.75 -
27 Feb, 2025 9.75 9.75 9.75 9.75 -
26 Feb, 2025 9.75 9.75 9.75 9.75 -
25 Feb, 2025 9.75 9.75 9.75 9.75 1700.00
24 Feb, 2025 10.4 10.4 10.4 10.4 -
21 Feb, 2025 10.4 10.4 10.4 10.4 -
20 Feb, 2025 10.4 10.4 10.4 10.4 -