Totaligent Inc. (TGNT)

USD 0.01

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.04 0.03 0.04 10 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 70 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 75 Thousand
16 May, 2025 0.02 0.03 0.02 0.03 298 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 28.5 Thousand
14 May, 2025 0.02 0.03 0.02 0.02 304.73 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 71 Thousand