Totaligent Inc. (TGNT)

USD 0.01

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.01 0.01 0.01 0.01 40 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 -
29 Apr, 2025 0.01 0.01 0.01 0.01 -
28 Apr, 2025 0.01 0.01 0.01 0.01 75 Thousand
25 Apr, 2025 0.02 0.02 0.02 0.02 -
24 Apr, 2025 0.02 0.02 0.02 0.02 -
23 Apr, 2025 0.01 0.01 0.01 0.01 280 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 296.82 Thousand
21 Apr, 2025 0.01 0.01 0.01 0.01 10 Thousand
17 Apr, 2025 0.02 0.02 0.02 0.02 -