Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.31 | 25.57 | 25.31 | 25.42 | 4644.00 |
| 16 Aug, 2024 | 25.2 | 25.43 | 25.19 | 25.43 | 3900.00 |
| 15 Aug, 2024 | 25.55 | 25.55 | 25.23 | 25.37 | 7423.00 |
| 14 Aug, 2024 | 25.23 | 25.34 | 25.23 | 25.33 | 6005.00 |
| 13 Aug, 2024 | 25.02 | 25.25 | 25.01 | 25.24 | 47.33 Thousand |
| 12 Aug, 2024 | 24.79 | 24.85 | 24.76 | 24.81 | 28.82 Thousand |
| 09 Aug, 2024 | 24.58 | 24.7 | 24.58 | 24.65 | 12.5 Thousand |
| 08 Aug, 2024 | 24.47 | 24.71 | 24.47 | 24.68 | 42.1 Thousand |
| 07 Aug, 2024 | 24.66 | 24.7 | 24.5 | 24.5 | 17.01 Thousand |
| 06 Aug, 2024 | 24.12 | 24.43 | 24.12 | 24.29 | 21.1 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI