Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 26.02 | 26.06 | 25.94 | 25.98 | 11.5 Thousand |
| 29 Aug, 2024 | 25.67 | 25.83 | 25.67 | 25.83 | 3340.00 |
| 28 Aug, 2024 | 25.99 | 26.12 | 25.93 | 25.93 | 5122.00 |
| 27 Aug, 2024 | 25.78 | 25.99 | 25.78 | 25.92 | 2011.00 |
| 26 Aug, 2024 | 26.0 | 26.0 | 25.73 | 25.89 | 2333.00 |
| 23 Aug, 2024 | 25.77 | 25.98 | 25.72 | 25.73 | 4000.00 |
| 22 Aug, 2024 | 25.38 | 25.57 | 25.35 | 25.38 | 5901.00 |
| 21 Aug, 2024 | 25.47 | 25.59 | 25.28 | 25.43 | 2414.00 |
| 20 Aug, 2024 | 25.5 | 25.67 | 25.5 | 25.67 | 4400.00 |
| 19 Aug, 2024 | 25.31 | 25.57 | 25.31 | 25.42 | 4644.00 |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI