Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 27.12 27.12 27.07 27.07 1300.00
16 Sep, 2024 27.11 27.21 27.11 27.14 3100.00
13 Sep, 2024 26.89 26.89 26.68 26.74 9603.00
12 Sep, 2024 26.65 26.73 26.63 26.73 2000.00
11 Sep, 2024 26.67 26.93 26.67 26.86 8745.00
10 Sep, 2024 26.72 26.79 26.69 26.79 13.21 Thousand
09 Sep, 2024 26.77 26.9 26.77 26.86 3200.00
06 Sep, 2024 26.61 26.65 26.46 26.47 2831.00
05 Sep, 2024 26.7 26.7 26.48 26.48 5416.00
04 Sep, 2024 26.18 26.21 26.1 26.2 4800.00